Catalent - Preço Das Ações

Preço Chg Dia Ano Data
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
Elevance Health 521.08 -23.36 -4.29% 15.78% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
Bristol-Myers Squibb 41.22 -0.27 -0.65% -36.15% 2024-05-24
Bruker 77.25 0.55 0.72% 9.08% 2024-05-24
Cigna 332.61 -5.30 -1.57% 34.62% 2024-05-24
Centene 74.61 -2.76 -3.56% 17.62% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Catalent 54.76 0.08 0.15% 48.48% 2024-05-24
Quest Diagnostics 141.22 1.02 0.73% 6.43% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Glaxosmithkline 45.12 -0.03 -0.07% 32.28% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Humana 349.27 -3.06 -0.87% -30.16% 2024-05-24
Illumina 106.45 0.50 0.47% -45.00% 2024-05-24
IQVIA Holdings 229.54 2.55 1.12% 16.24% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Laboratory Of America 199.66 2.60 1.32% -6.43% 2024-05-24
Eli Lilly 807.10 -0.91 -0.11% 88.88% 2024-05-24
Lonza 512.80 -2.40 -0.47% -9.53% 2024-05-27
McKesson 560.48 2.20 0.39% 41.75% 2024-05-24
Merck 167.40 -0.35 -0.21% 1.49% 2024-05-27
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Mettler Toledo International 1,481.93 2.93 0.20% 12.53% 2024-05-24
Novartis 92.03 0.29 0.32% 5.76% 2024-05-27
Pfizer 28.87 0.16 0.56% -23.68% 2024-05-24
Revvity 113.45 1.44 1.29% -2.58% 2024-05-24
Repligen 158.16 -0.62 -0.39% -5.78% 2024-05-24
Roche Holding 229.90 -0.50 -0.22% -20.15% 2024-05-27
Supernus Pharmaceuticals 27.51 -0.26 -0.94% -17.98% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
UnitedHealth 508.18 -8.74 -1.69% 6.38% 2024-05-24
Waters 336.27 -0.12 -0.04% 29.55% 2024-05-24
West Pharmaceutical Services 331.29 2.72 0.83% -2.62% 2024-05-24
Dentsply International 27.46 -0.05 -0.18% -25.60% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5310 3.65 0.07% 26.25% 2024-05-28